Indicators

Dundee Corporation (OP: DDEJF )

0.9350 -0.0160 (-1.68%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.528	4.540	4.482	4.487	56,361	-0.06(-1.35%)
Nov 27, 2015	4.720	4.760	4.549	4.549	76,450	-0.29(-6.02%)
Nov 25, 2015		4.840	4.840	4.840	0	-0.08(-1.57%)
Nov 24, 2015	5.064	5.064	4.917	4.917	23,464	-0.09(-1.86%)
Nov 23, 2015			5.010	5.010	48,789	-0.17(-3.27%)
Nov 20, 2015	5.470	5.492	5.145	5.180	52,171	-0.24(-4.43%)
Nov 19, 2015	5.400	5.465	5.380	5.420	69,274	+0.03(+0.56%)
Nov 18, 2015	5.440	5.520	5.380	5.390	25,427	-0.02(-0.37%)
Nov 17, 2015	5.580	5.580	5.359	5.410	16,432	-0.20(-3.60%)
Nov 16, 2015	5.560	5.633	5.493	5.612	16,927	+0.10(+1.85%)
Nov 13, 2015	5.618	5.640	5.501	5.510	29,481	-0.13(-2.32%)
Nov 12, 2015	5.619	5.710	5.619	5.641	85,863	-0.01(-0.26%)
Nov 11, 2015	5.710	5.710	5.616	5.655	29,043	+0.01(+0.10%)
Nov 10, 2015	5.638	5.734	5.638	5.650	109,271	-0.03(-0.53%)
Nov 09, 2015	5.781	5.819	5.665	5.680	37,730	-0.04(-0.70%)
Nov 06, 2015	5.700	5.780	5.660	5.720	16,371	-0.07(-1.21%)
Nov 05, 2015	5.963	5.963	5.711	5.790	175,574	-0.21(-3.50%)
Nov 04, 2015	5.968	6.000	5.939	6.000	31,966	+0.07(+1.25%)
Nov 03, 2015	5.936	5.960	5.860	5.926	17,420	+0.07(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.