Indicators

Dundee Corporation (OP: DDEJF )

0.9120 -0.0230 (-2.46%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.40	15.40	15.40	15.40	0	+0.00(+0.00%)
Nov 26, 2003	15.40	15.40	15.40	15.40	0	+0.00(+0.00%)
Nov 25, 2003	15.40	15.40	15.40	15.40	0	+0.00(+0.00%)
Nov 24, 2003	15.40	15.40	15.40	15.40	0	-0.04(-0.26%)
Nov 21, 2003	15.44	15.44	15.44	15.44	0	+0.00(+0.00%)
Nov 20, 2003	15.44	15.44	15.44	15.44	0	+0.00(+0.00%)
Nov 19, 2003	15.44	15.44	15.44	15.44	0	+0.00(+0.00%)
Nov 18, 2003	15.44	15.44	15.44	15.44	0	-0.99(-6.03%)
Nov 17, 2003	16.43	16.43	16.43	16.43	0	+0.00(+0.00%)
Nov 14, 2003	16.43	16.43	16.43	16.43	0	+0.00(+0.00%)
Nov 13, 2003	16.43	16.43	16.43	16.43	0	+0.00(+0.00%)
Nov 12, 2003	16.43	16.43	16.43	16.43	0	+0.00(+0.00%)
Nov 11, 2003	16.43	16.43	16.43	16.43	0	+0.83(+5.32%)
Nov 10, 2003	15.60	15.60	15.60	15.60	0	+0.00(+0.00%)
Nov 07, 2003	15.60	15.60	15.60	15.60	0	+0.77(+5.19%)
Nov 06, 2003	14.83	14.83	14.83	14.83	0	+0.00(+0.00%)
Nov 05, 2003	14.83	14.83	14.83	14.83	0	+0.00(+0.00%)
Nov 04, 2003	14.83	14.83	14.83	14.83	0	+0.31(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.