Indicators

Genting Singapore Plc ADR (OP: GIGNY )

N/A UNCHANGED

Last Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	75.50	75.89	75.50	75.89	890	-1.36(-1.76%)
Nov 29, 2010	76.80	77.25	76.35	77.25	1,289	+0.50(+0.65%)
Nov 24, 2010	76.75	76.75	76.75	76.75	0	+2.85(+3.86%)
Nov 23, 2010	74.00	74.75	73.90	73.90	2,301	-5.20(-6.57%)
Nov 22, 2010	79.10	79.10	79.10	79.10	376	-0.47(-0.59%)
Nov 19, 2010	78.11	79.57	78.11	79.57	1,363	-0.28(-0.35%)
Nov 17, 2010	79.85	79.85	79.85	79.85	0	+0.29(+0.36%)
Nov 16, 2010	79.56	79.56	79.56	79.56	127	-0.53(-0.66%)
Nov 15, 2010	79.90	81.25	79.90	80.09	945	-2.16(-2.63%)
Nov 12, 2010	83.15	83.15	82.25	82.25	1,075	-5.25(-6.00%)
Nov 11, 2010	87.90	87.90	87.50	87.50	820	-1.40(-1.57%)
Nov 10, 2010	88.80	88.90	88.25	88.90	786	-1.55(-1.71%)
Nov 09, 2010	91.00	91.00	90.45	90.45	1,077	-0.30(-0.33%)
Nov 08, 2010	90.10	90.75	90.10	90.75	755	+1.65(+1.85%)
Nov 05, 2010	89.10	89.10	89.10	89.10	600	-0.77(-0.86%)
Nov 04, 2010	89.40	89.87	89.00	89.87	1,653	+2.59(+2.97%)
Nov 03, 2010	87.30	87.30	87.28	87.28	800	+1.03(+1.19%)
Nov 02, 2010	87.15	87.15	86.00	86.25	1,327	+1.25(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.