Indicators

Gaensel Energy Group Inc (OP: GEGR )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 1:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0225	0.0275	0.0201	0.0230	383,859	+0.00(+4.55%)
Nov 29, 2022	0.0219	0.0220	0.0219	0.0220	19,800	+0.00(+0.46%)
Nov 28, 2022	0.0225	0.0225	0.0219	0.0219	6,550	-0.00(-0.45%)
Nov 23, 2022				0.0220	0	+0.00(+0.00%)
Nov 22, 2022	0.0220	0.0220	0.0218	0.0220	409,630	+0.00(+0.00%)
Nov 21, 2022	0.0231	0.0231	0.0220	0.0220	193,200	-0.00(-4.76%)
Nov 18, 2022	0.0231	0.0250	0.0231	0.0231	25,777	-0.00(-7.60%)
Nov 17, 2022	0.0270	0.0275	0.0250	0.0250	390,648	+0.00(+4.17%)
Nov 16, 2022	0.0210	0.0240	0.0210	0.0240	31,426	+0.00(+14.29%)
Nov 15, 2022	0.0230	0.0242	0.0202	0.0210	664,467	-0.01(-19.85%)
Nov 14, 2022	0.0237	0.0262	0.0220	0.0262	264,063	+0.00(+7.82%)
Nov 11, 2022	0.0271	0.0271	0.0243	0.0243	231,300	-0.00(-13.21%)
Nov 10, 2022	0.0310	0.0315	0.0252	0.0280	246,314	-0.00(-13.85%)
Nov 09, 2022	0.0305	0.0325	0.0285	0.0325	43,601	+0.00(+17.75%)
Nov 08, 2022	0.0300	0.0350	0.0276	0.0276	122,962	+0.00(+0.00%)
Nov 07, 2022	0.0350	0.0350	0.0258	0.0276	186,462	-0.01(-21.14%)
Nov 04, 2022	0.0294	0.0379	0.0291	0.0350	267,601	+0.01(+19.05%)
Nov 03, 2022	0.0231	0.0294	0.0225	0.0294	194,364	+0.00(+1.38%)
Nov 02, 2022	0.0263	0.0325	0.0263	0.0290	164,514	+0.00(+9.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.