Indicators

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED

Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0003	0.0003	0.0002	0.0003	555,274	+0.00(+50.00%)
Nov 29, 2023	0.0002	0.0003	0.0002	0.0002	2,179,705	-0.00(-33.33%)
Nov 28, 2023	0.0002	0.0003	0.0002	0.0003	7,192,465	+0.00(+0.00%)
Nov 27, 2023	0.0002	0.0003	0.0002	0.0003	4,023,900	+0.00(+0.00%)
Nov 22, 2023				0.0003	0	+0.00(+0.00%)
Nov 21, 2023	0.0002	0.0003	0.0002	0.0003	24,366,508	+0.00(+0.00%)
Nov 20, 2023	0.0002	0.0003	0.0002	0.0003	4,065,696	+0.00(+0.00%)
Nov 17, 2023	0.0003	0.0003	0.0002	0.0003	3,224,400	+0.00(+50.00%)
Nov 16, 2023	0.0003	0.0003	0.0002	0.0002	3,422,458	+0.00(+0.00%)
Nov 15, 2023	0.0003	0.0003	0.0002	0.0002	979,000	-0.00(-33.33%)
Nov 14, 2023	0.0002	0.0003	0.0002	0.0003	870,707	+0.00(+0.00%)
Nov 13, 2023	0.0002	0.0003	0.0002	0.0003	3,749,000	+0.00(+0.00%)
Nov 10, 2023	0.0002	0.0003	0.0002	0.0003	3,796,170	+0.00(+0.00%)
Nov 09, 2023	0.0002	0.0003	0.0002	0.0003	2,328,142	+0.00(+0.00%)
Nov 08, 2023	0.0002	0.0003	0.0002	0.0003	419,275	+0.00(+0.00%)
Nov 07, 2023	0.0002	0.0003	0.0002	0.0003	7,695,500	+0.00(+0.00%)
Nov 06, 2023	0.0002	0.0003	0.0002	0.0003	89,000	+0.00(+0.00%)
Nov 03, 2023	0.0002	0.0003	0.0002	0.0003	771,001	+0.00(+0.00%)
Nov 02, 2023	0.0003	0.0003	0.0002	0.0003	897,333	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.