Indicators

Green Envirotech Holdings Corp (OP: GETH )

N/A UNCHANGED

Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		0.5500	0.5500	0.5500	0	-0.22(-28.57%)
Nov 26, 2013	0.6000	0.7700	0.6000	0.7700	12,150	+0.22(+40.00%)
Nov 25, 2013	0.6700	0.6700	0.5500	0.5500	8,033	-0.15(-21.43%)
Nov 22, 2013	0.5700	0.7000	0.5700	0.7000	15,202	+0.05(+7.69%)
Nov 21, 2013	0.6800	0.6800	0.6500	0.6500	10,500	-0.05(-7.14%)
Nov 20, 2013	0.6502	0.7000	0.6502	0.7000	7,000	+0.00(+0.00%)
Nov 18, 2013		0.7000	0.7000	0.7000	0	-0.09(-11.39%)
Nov 14, 2013		0.7900	0.7900	0.7900	0	-0.06(-7.06%)
Nov 12, 2013	0.8300	0.8500	0.7900	0.8500	11,400	+0.03(+3.66%)
Nov 11, 2013	0.8200	0.8500	0.8200	0.8200	28,030	+0.07(+9.32%)
Nov 08, 2013	0.8600	0.8600	0.7501	0.7501	817	-0.11(-12.78%)
Nov 07, 2013	0.7600	0.8600	0.7600	0.8600	1,900	+0.06(+7.50%)
Nov 06, 2013	0.7502	0.8000	0.7502	0.8000	1,800	-0.05(-5.88%)
Nov 05, 2013	0.8600	0.8600	0.8500	0.8500	4,844	+0.09(+11.84%)
Nov 04, 2013	0.8000	0.8600	0.7600	0.7600	3,303	-0.02(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.