Indicators

Clicks Group Ltd ADR (OP: CLCGY )

32.84 -0.46 (-1.39%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.49	34.49	33.64	33.64	600	-0.86(-2.49%)
Nov 27, 2019	34.50	34.50	34.50	34.50	300	+0.32(+0.94%)
Nov 26, 2019	33.74	34.18	33.74	34.18	2,524	-0.22(-0.64%)
Nov 25, 2019	34.40	34.40	34.40	34.40	119	+0.00(+0.00%)
Nov 22, 2019	34.40	34.40	34.40	34.40	200	-1.20(-3.38%)
Nov 21, 2019	35.78	35.97	35.60	35.60	1,085	+0.31(+0.88%)
Nov 20, 2019	35.41	35.41	35.30	35.30	1,837	+0.22(+0.61%)
Nov 19, 2019	35.08	35.08	34.74	35.08	714	+0.18(+0.52%)
Nov 18, 2019	34.90	34.90	34.90	34.90	317	-0.08(-0.23%)
Nov 15, 2019	34.70	34.98	34.46	34.98	500	+0.28(+0.81%)
Nov 14, 2019	34.31	34.70	34.31	34.70	1,436	+0.22(+0.64%)
Nov 13, 2019	33.55	34.48	33.54	34.48	1,821	+0.62(+1.85%)
Nov 12, 2019	34.21	34.21	33.85	33.85	580	+0.32(+0.97%)
Nov 11, 2019	32.69	33.53	32.69	33.53	5,549	-0.14(-0.43%)
Nov 08, 2019		33.67	33.67	33.67	266	+0.00(+0.00%)
Nov 07, 2019	33.70	33.70	33.40	33.67	1,706	-0.15(-0.44%)
Nov 06, 2019	33.82	33.82	33.82	33.82	369	+0.17(+0.51%)
Nov 05, 2019	33.83	33.87	33.50	33.65	1,978	+0.48(+1.43%)
Nov 04, 2019	33.27	33.27	32.87	33.17	1,071	+0.44(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.