Indicators

Clicks Group Ltd ADR (OP: CLCGY )

33.30 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.59	13.59	13.35	13.35	4,601	-0.04(-0.30%)
Nov 27, 2015	13.66	13.70	13.35	13.39	2,145	-0.45(-3.25%)
Nov 25, 2015		13.84	13.84	13.84	0	-0.14(-1.04%)
Nov 24, 2015	13.70	14.11	13.70	13.98	3,823	-0.11(-0.75%)
Nov 23, 2015		14.11		14.09	5,963	-0.02(-0.14%)
Nov 20, 2015	14.12	14.32	14.06	14.11	12,392	+0.02(+0.18%)
Nov 19, 2015	14.24	14.24	13.97	14.09	2,893	+0.09(+0.61%)
Nov 18, 2015	13.85	14.00	13.82	14.00	8,448	+0.16(+1.16%)
Nov 17, 2015	13.98	14.00	13.84	13.84	11,013	+0.22(+1.62%)
Nov 16, 2015	13.66	13.88	13.62	13.62	15,320	+0.14(+1.04%)
Nov 13, 2015	13.47	13.73	13.46	13.48	8,000	-0.57(-4.09%)
Nov 12, 2015	14.18	14.29	13.95	14.05	4,598	-0.18(-1.23%)
Nov 11, 2015	14.23	14.46	14.22	14.23	6,196	+0.19(+1.35%)
Nov 10, 2015	14.26	14.26	14.03	14.04	3,115	-0.59(-4.03%)
Nov 09, 2015	14.49	14.81	14.46	14.63	2,663	+0.30(+2.09%)
Nov 06, 2015	14.31	14.50	14.30	14.33	16,943	-0.57(-3.83%)
Nov 05, 2015	14.97	15.10	14.77	14.90	11,322	-0.15(-1.00%)
Nov 04, 2015	14.90	15.13	14.90	15.05	2,256	-0.30(-1.94%)
Nov 03, 2015	15.30	15.55	15.12	15.35	5,400	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.