Indicators

Clicks Group Ltd ADR (OP: CLCGY )

33.91 +0.41 (+1.22%)

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.28	14.65	14.25	14.65	3,406	+0.31(+2.16%)
Nov 26, 2014		14.34	14.34	14.34	0	-0.01(-0.07%)
Nov 25, 2014	14.34	14.35	14.03	14.35	4,542	+0.00(+0.00%)
Nov 24, 2014	14.22	14.35	14.07	14.35	12,766	+0.00(+0.00%)
Nov 21, 2014	14.35	14.35	14.27	14.35	4,817	+0.01(+0.07%)
Nov 20, 2014	14.12	14.34	13.94	14.34	2,864	+0.05(+0.35%)
Nov 19, 2014	14.41	14.41	14.15	14.29	5,505	-0.16(-1.11%)
Nov 18, 2014	14.09	14.45	14.09	14.45	5,284	+0.16(+1.12%)
Nov 17, 2014	14.28	14.29	13.87	14.29	8,102	-0.03(-0.21%)
Nov 14, 2014	13.90	14.32	13.90	14.32	2,332	+0.07(+0.49%)
Nov 13, 2014	14.05	14.38	13.91	14.25	5,611	-0.03(-0.21%)
Nov 12, 2014	13.88	14.28	13.88	14.28	3,797	-0.10(-0.70%)
Nov 11, 2014	13.99	14.38	13.98	14.38	7,218	+0.28(+1.99%)
Nov 10, 2014	14.09	14.10	13.92	14.10	3,820	+0.20(+1.44%)
Nov 07, 2014	13.55	13.92	13.55	13.90	5,615	-0.01(-0.07%)
Nov 06, 2014	13.65	13.97	13.60	13.91	5,958	-0.02(-0.14%)
Nov 05, 2014	13.81	13.93	13.60	13.93	4,550	+0.12(+0.87%)
Nov 04, 2014	13.55	13.90	13.55	13.81	3,324	+0.34(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.