Indicators

Clicks Group Ltd ADR (OP: CLCGY )

33.01 -0.90 (-2.66%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.94	12.94	12.55	12.94	5,645	+0.71(+5.81%)
Nov 27, 2013	12.21	12.69	12.21	12.23	22,047	+0.04(+0.33%)
Nov 26, 2013	12.55	12.58	12.19	12.19	3,826	-0.56(-4.39%)
Nov 25, 2013	12.55	12.78	12.55	12.75	6,043	+0.20(+1.59%)
Nov 22, 2013	12.78	12.80	12.55	12.55	4,092	-0.26(-2.03%)
Nov 21, 2013	12.55	12.81	12.55	12.81	8,166	-0.09(-0.70%)
Nov 20, 2013	12.70	12.90	12.55	12.90	8,184	+0.20(+1.58%)
Nov 19, 2013	12.87	12.87	12.50	12.70	10,838	-0.25(-1.94%)
Nov 18, 2013	12.62	12.95	12.62	12.95	10,595	+0.57(+4.60%)
Nov 15, 2013	12.35	12.82	12.32	12.38	20,347	+0.40(+3.34%)
Nov 14, 2013	11.82	12.12	11.81	11.98	8,922	+0.68(+6.02%)
Nov 12, 2013	11.45	11.50	11.19	11.30	9,037	-0.40(-3.42%)
Nov 11, 2013	11.70	11.70	11.45	11.70	7,033	-0.04(-0.34%)
Nov 08, 2013	11.75	11.75	11.33	11.74	31,465	+0.00(+0.00%)
Nov 07, 2013	11.71	12.09	11.71	11.74	4,664	-0.36(-2.98%)
Nov 06, 2013	12.10	12.27	12.02	12.10	7,203	-0.16(-1.31%)
Nov 05, 2013	11.85	12.27	11.85	12.26	26,039	-0.14(-1.13%)
Nov 04, 2013	12.40	12.40	12.14	12.40	1,552	-0.08(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.