Indicators

Ping An Ins ADR (OP: PNGAY )

10.36 -0.12 (-1.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.86	11.05	10.86	11.00	19,089	-0.18(-1.61%)
Nov 27, 2015	11.09	11.21	11.09	11.18	11,588	-0.27(-2.32%)
Nov 25, 2015		11.45	11.45	11.45	0	-0.02(-0.15%)
Nov 24, 2015	11.49	11.51	11.30	11.46	15,537	-0.09(-0.76%)
Nov 23, 2015				11.55	6,242	+0.00(+0.00%)
Nov 20, 2015	11.53	11.58	11.49	11.55	13,606	+0.20(+1.76%)
Nov 19, 2015	11.41	11.48	11.34	11.35	7,405	-0.09(-0.79%)
Nov 18, 2015	11.29	11.44	11.29	11.44	16,864	+0.03(+0.26%)
Nov 17, 2015	11.53	11.53	11.35	11.41	7,444	-0.05(-0.44%)
Nov 16, 2015	11.27	11.46	11.25	11.46	12,928	+0.31(+2.78%)
Nov 13, 2015	11.41	11.44	11.15	11.15	25,918	-0.29(-2.49%)
Nov 12, 2015	11.52	11.52	11.42	11.44	9,373	-0.12(-1.08%)
Nov 11, 2015	11.59	11.59	11.52	11.56	10,467	+0.00(+0.00%)
Nov 10, 2015	11.69	11.73	11.55	11.56	10,590	+0.00(+0.00%)
Nov 09, 2015	11.67	11.91	11.52	11.56	5,422	-0.09(-0.77%)
Nov 06, 2015	11.53	11.65	11.53	11.65	8,262	-0.01(-0.09%)
Nov 05, 2015	11.61	11.72	11.61	11.66	40,066	+0.38(+3.37%)
Nov 04, 2015	11.54	11.54	11.24	11.28	11,875	+0.05(+0.45%)
Nov 03, 2015	10.99	11.23	10.99	11.23	23,787	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.