Indicators

Innovative Designs Inc (OP: IVDN )

0.1675 +0.0175 (+11.67%)

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		0.2241	0.2241	0.2241	0	+0.06(+40.06%)
Nov 28, 2018	0.1600	0.2288	0.1600	0.1600	7,100	-0.07(-30.04%)
Nov 27, 2018	0.2287	0.2287	0.2287	0.2287	1,000	+0.03(+14.35%)
Nov 23, 2018		0.2000	0.2000	0.2000	0	-0.03(-13.04%)
Nov 21, 2018		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Nov 19, 2018		0.2300	0.2300	0.2300	0	-0.01(-6.12%)
Nov 16, 2018	0.2450	0.2450	0.2450	0.2450	500	+0.01(+2.08%)
Nov 15, 2018	0.2400	0.2400	0.2400	0.2400	500	+0.00(+0.42%)
Nov 13, 2018		0.2390	0.2390	0.2390	0	-0.00(-0.42%)
Nov 09, 2018		0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Nov 08, 2018	0.2250	0.2250	0.2000	0.2000	5,000	-0.04(-16.63%)
Nov 07, 2018	0.2529	0.2529	0.2399	0.2399	430	-0.01(-2.08%)
Nov 06, 2018	0.2450	0.2450	0.2450	0.2450	6,000	+0.00(+0.00%)
Nov 05, 2018	0.2450	0.2450	0.2450	0.2450	2,000	+0.02(+11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.