Indicators

Wirecard Ag (OP: WRCDF )

0.0100 UNCHANGED

Last Price Updated: 1:28 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		37.42	37.42	37.42	0	-0.03(-0.08%)
Nov 26, 2013	37.33	37.46	37.33	37.45	2,637	+0.63(+1.71%)
Nov 25, 2013	36.81	36.82	36.81	36.82	575	+0.77(+2.14%)
Nov 22, 2013	36.25	36.25	35.75	36.05	1,439	-0.29(-0.80%)
Nov 21, 2013	36.30	36.34	36.30	36.34	353	+0.34(+0.94%)
Nov 20, 2013	36.03	36.03	35.86	36.00	1,433	-2.02(-5.31%)
Nov 19, 2013	36.90	38.02	36.63	38.02	503	-0.66(-1.71%)
Nov 18, 2013	38.40	38.72	38.38	38.68	8,493	+0.06(+0.16%)
Nov 15, 2013	38.37	38.62	38.37	38.62	1,056	+0.49(+1.29%)
Nov 14, 2013	38.13	38.13	38.13	38.13	100	+0.65(+1.73%)
Nov 12, 2013	37.50	37.50	37.48	37.48	1,168	-0.34(-0.90%)
Nov 11, 2013	37.49	37.82	37.47	37.82	4,797	+0.65(+1.75%)
Nov 08, 2013	36.79	37.17	36.79	37.17	727	-0.18(-0.48%)
Nov 07, 2013	37.35	37.35	37.35	37.35	2,252	+0.04(+0.11%)
Nov 06, 2013	37.34	37.34	37.31	37.31	515	+0.74(+2.02%)
Nov 05, 2013	36.44	36.57	36.44	36.57	452	+0.07(+0.19%)
Nov 04, 2013	36.50	36.50	36.50	36.50	186	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.