Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Science Inc (OP: CBIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0600 0.0614 0.0552 0.0555 3,968,923 -0.00(-7.50%)
Nov 29, 2012 0.0519 0.0600 0.0510 0.0600 10,238,496 +0.01(+13.42%)
Nov 28, 2012 0.0523 0.0530 0.0486 0.0529 3,314,137 +0.00(+0.00%)
Nov 27, 2012 0.0580 0.0585 0.0481 0.0529 17,335,230 -0.00(-6.37%)
Nov 26, 2012 0.0670 0.0710 0.0510 0.0565 18,848,544 -0.01(-16.91%)
Nov 24, 2012 0.0713 0.0730 0.0660 0.0680 3,816,569 +0.00(+0.00%)
Nov 23, 2012 0.0713 0.0730 0.0660 0.0680 3,816,569 -0.00(-4.63%)
Nov 21, 2012 0.0770 0.0780 0.0705 0.0713 7,898,978 -0.01(-7.40%)
Nov 20, 2012 0.0869 0.0869 0.0742 0.0770 10,411,385 -0.01(-13.39%)
Nov 19, 2012 0.0900 0.0919 0.0730 0.0889 13,916,427 +0.00(+1.02%)
Nov 16, 2012 0.0900 0.0950 0.0865 0.0880 12,921,989 +0.00(+2.33%)
Nov 15, 2012 0.0824 0.0864 0.0800 0.0860 14,215,133 +0.01(+8.59%)
Nov 14, 2012 0.0748 0.0810 0.0725 0.0792 12,264,195 +0.01(+12.18%)
Nov 13, 2012 0.0601 0.0820 0.0601 0.0706 19,502,686 +0.01(+12.06%)
Nov 12, 2012 0.0910 0.0980 0.0620 0.0630 34,002,220 -0.03(-29.61%)
Nov 09, 2012 0.0700 0.0999 0.0700 0.0895 51,028,908 +0.02(+29.71%)
Nov 08, 2012 0.0539 0.0730 0.0539 0.0690 35,047,512 +0.02(+28.01%)
Nov 07, 2012 0.0490 0.0550 0.0481 0.0539 17,755,812 +0.01(+14.68%)
Nov 06, 2012 0.0456 0.0480 0.0452 0.0470 3,582,487 +0.00(+3.98%)
Nov 05, 2012 0.0450 0.0498 0.0450 0.0452 4,678,933 +0.00(+0.44%)
Nov 02, 2012 0.0500 0.0520 0.0450 0.0450 4,906,380 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.