Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Corp (NY: SPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.210 8.250 8.070 8.070 13,403 -0.07(-0.86%)
Nov 29, 2011 8.100 8.220 7.680 8.140 27,547 +0.00(+0.00%)
Nov 28, 2011 8.110 8.220 7.840 8.140 35,536 +0.21(+2.65%)
Nov 25, 2011 7.830 8.030 7.650 7.930 15,779 +0.19(+2.45%)
Nov 23, 2011 7.830 7.950 7.690 7.740 7,094 -0.05(-0.64%)
Nov 22, 2011 7.710 7.930 7.600 7.790 14,464 -0.09(-1.14%)
Nov 21, 2011 7.600 7.920 7.520 7.880 11,560 +0.00(+0.00%)
Nov 18, 2011 7.900 7.969 7.570 7.880 13,232 -0.03(-0.38%)
Nov 17, 2011 7.550 7.910 7.411 7.910 29,488 +0.30(+3.94%)
Nov 16, 2011 7.260 7.610 7.220 7.610 23,385 +0.31(+4.25%)
Nov 15, 2011 7.260 7.380 7.200 7.300 65,797 -0.18(-2.41%)
Nov 14, 2011 7.700 7.700 7.240 7.480 30,116 -0.13(-1.71%)
Nov 11, 2011 7.860 7.950 7.470 7.610 63,107 -0.19(-2.44%)
Nov 10, 2011 7.890 7.980 7.680 7.800 37,913 -0.11(-1.39%)
Nov 09, 2011 8.260 8.990 6.620 7.910 143,297 -0.65(-7.59%)
Nov 08, 2011 8.300 8.960 8.250 8.560 53,940 -0.02(-0.23%)
Nov 07, 2011 8.690 8.690 8.500 8.580 4,426 -0.04(-0.46%)
Nov 04, 2011 8.630 8.700 8.470 8.620 6,419 -0.01(-0.12%)
Nov 03, 2011 8.400 8.689 8.301 8.630 12,925 +0.21(+2.49%)
Nov 02, 2011 8.500 8.550 8.250 8.420 23,749 -0.08(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.