Indicators

Saul Centers (NY: BFS )

36.39 +0.42 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.23	37.33	36.85	37.25	75,969	-0.09(-0.23%)
Nov 27, 2015	36.69	37.45	36.69	37.34	14,896	+0.52(+1.42%)
Nov 25, 2015	36.81	36.82	36.82	36.82	21,054	-0.03(-0.07%)
Nov 24, 2015	36.43	36.93	36.03	36.85	28,551	+0.07(+0.20%)
Nov 23, 2015	36.54	36.87	36.34	36.77	42,223	+0.04(+0.11%)
Nov 20, 2015	36.43	36.83	36.32	36.73	37,201	+0.54(+1.48%)
Nov 19, 2015	36.01	36.42	35.65	36.20	41,155	+0.07(+0.19%)
Nov 18, 2015	35.86	36.19	35.34	36.13	27,608	+0.45(+1.26%)
Nov 17, 2015	35.47	35.81	35.44	35.68	20,260	+0.15(+0.43%)
Nov 16, 2015	34.96	35.59	34.96	35.53	58,492	+0.39(+1.11%)
Nov 13, 2015	35.44	35.71	35.02	35.14	40,332	-0.45(-1.26%)
Nov 12, 2015	35.80	35.89	35.49	35.59	44,921	-0.23(-0.64%)
Nov 11, 2015	35.76	36.14	35.71	35.81	62,200	+0.08(+0.22%)
Nov 10, 2015	36.14	36.50	35.54	35.73	99,958	-0.33(-0.93%)
Nov 09, 2015	36.62	36.64	35.94	36.07	50,814	-0.58(-1.59%)
Nov 06, 2015	36.75	37.17	36.24	36.65	50,760	-0.68(-1.81%)
Nov 05, 2015	37.17	37.39	36.94	37.33	41,003	+0.01(+0.02%)
Nov 04, 2015	37.50	37.60	36.97	37.32	43,965	-0.23(-0.62%)
Nov 03, 2015	37.74	37.74	36.99	37.56	81,613	-0.20(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.