Indicators

Public Svc Enterprises (NY: PEG )

74.44 +0.60 (+0.81%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	51.88	51.88	51.08	51.17	4,551,342	-0.94(-1.80%)
Nov 27, 2020	52.52	52.66	51.67	52.11	1,023,373	-0.54(-1.03%)
Nov 25, 2020	52.39	52.68	52.17	52.66	2,257,663	+0.25(+0.49%)
Nov 24, 2020	51.52	52.60	51.31	52.40	2,618,323	+1.11(+2.16%)
Nov 23, 2020	51.38	51.72	50.93	51.30	2,321,489	+0.18(+0.36%)
Nov 20, 2020	50.75	51.30	50.36	51.11	6,260,848	+0.52(+1.02%)
Nov 19, 2020	50.77	50.77	49.91	50.59	2,843,626	-0.18(-0.35%)
Nov 18, 2020	52.14	52.14	50.72	50.77	3,020,200	-1.08(-2.08%)
Nov 17, 2020	52.08	52.20	51.75	51.85	4,280,740	-0.41(-0.79%)
Nov 16, 2020	53.06	53.13	52.03	52.26	4,991,700	+0.12(+0.24%)
Nov 13, 2020	52.31	52.62	51.94	52.14	3,442,071	+0.18(+0.34%)
Nov 12, 2020	52.79	52.92	51.61	51.96	2,118,125	-1.49(-2.79%)
Nov 11, 2020	53.67	53.77	52.80	53.46	1,885,760	+0.13(+0.25%)
Nov 10, 2020	53.04	53.33	52.56	53.33	2,199,678	+0.31(+0.58%)
Nov 09, 2020	53.76	54.57	52.95	53.02	2,842,276	+1.72(+3.35%)
Nov 06, 2020	51.46	51.93	51.27	51.30	1,711,241	-0.32(-0.63%)
Nov 05, 2020	51.70	52.37	51.19	51.62	1,960,904	+0.34(+0.67%)
Nov 04, 2020	52.19	52.83	51.15	51.28	2,162,007	-0.81(-1.55%)
Nov 03, 2020	52.24	52.70	51.70	52.09	1,938,614	+0.73(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.