Indicators

Simon Property Group (NY: SPG )

153.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	23.77	23.93	23.72	23.78	306,437	+0.01(+0.04%)
Nov 26, 2003	23.54	23.77	23.52	23.77	670,531	+0.32(+1.35%)
Nov 25, 2003	23.15	23.49	23.15	23.46	1,029,039	+0.31(+1.32%)
Nov 24, 2003	23.13	23.31	22.99	23.15	1,037,817	+0.13(+0.54%)
Nov 21, 2003	23.41	23.46	22.94	23.03	1,424,654	-0.37(-1.56%)
Nov 20, 2003	23.46	23.53	23.22	23.39	1,241,311	-0.09(-0.38%)
Nov 19, 2003	23.64	23.68	23.48	23.48	1,246,498	-0.12(-0.49%)
Nov 18, 2003	23.76	23.80	23.56	23.60	1,115,823	-0.14(-0.57%)
Nov 17, 2003	23.63	23.81	23.51	23.73	1,005,298	-0.09(-0.38%)
Nov 14, 2003	23.78	24.36	23.66	23.82	1,039,812	+0.17(+0.72%)
Nov 13, 2003	23.51	23.91	23.31	23.65	694,471	+0.17(+0.73%)
Nov 12, 2003	23.27	23.53	23.15	23.48	1,362,210	+0.00(+0.02%)
Nov 11, 2003	23.66	23.66	23.43	23.48	653,573	-0.18(-0.76%)
Nov 10, 2003	23.81	23.82	23.63	23.66	1,010,485	-0.09(-0.38%)
Nov 07, 2003	23.74	23.91	23.69	23.75	1,270,438	+0.08(+0.34%)
Nov 06, 2003	23.19	23.67	23.16	23.67	1,851,592	+0.46(+1.99%)
Nov 05, 2003	22.86	23.21	22.64	23.21	1,481,313	+0.23(+0.98%)
Nov 04, 2003	22.86	22.98	22.64	22.98	1,842,614	+0.12(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.