Indicators

Kimberly-Clark (NY: KMB )

137.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	83.11	84.65	83.07	84.51	1,833,222	+1.76(+2.13%)
Nov 26, 2014	82.38	82.75	82.75	82.75	1,792,816	+0.23(+0.28%)
Nov 25, 2014	82.09	82.67	81.93	82.52	2,197,628	+0.59(+0.73%)
Nov 24, 2014	82.49	82.49	81.70	81.92	2,625,679	-0.43(-0.52%)
Nov 21, 2014	82.52	82.68	82.05	82.35	2,600,773	+0.64(+0.78%)
Nov 20, 2014	82.04	82.24	81.62	81.71	2,626,442	-0.80(-0.98%)
Nov 19, 2014	82.15	82.63	81.79	82.52	1,693,217	+0.17(+0.21%)
Nov 18, 2014	82.50	82.50	81.95	82.34	2,006,358	-0.04(-0.04%)
Nov 17, 2014	81.65	82.63	81.65	82.38	2,436,729	+0.72(+0.89%)
Nov 14, 2014	82.70	82.81	81.57	81.65	2,264,794	-1.03(-1.24%)
Nov 13, 2014	82.41	82.96	81.96	82.68	2,955,639	+0.50(+0.61%)
Nov 12, 2014	81.89	82.41	81.62	82.18	1,932,876	+0.01(+0.01%)
Nov 11, 2014	82.48	82.55	81.94	82.17	1,805,322	-0.40(-0.48%)
Nov 10, 2014	81.93	82.58	81.65	82.57	1,831,313	+0.49(+0.60%)
Nov 07, 2014	81.68	82.10	81.34	82.08	2,811,899	+0.14(+0.17%)
Nov 06, 2014	81.68	82.19	81.36	81.94	2,494,553	+0.56(+0.69%)
Nov 05, 2014	82.74	82.74	80.73	81.38	3,503,969	-0.64(-0.78%)
Nov 04, 2014	80.55	82.13	80.55	82.02	4,218,115	+1.30(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.