Indicators

Interpublic GroupCompanies (NY: IPG )

30.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.10	12.23	12.07	12.15	2,092,666	+0.01(+0.12%)
Nov 27, 2013	12.07	12.20	12.04	12.13	5,387,291	+0.12(+1.02%)
Nov 26, 2013	11.88	12.07	11.86	12.01	5,790,405	+0.14(+1.17%)
Nov 25, 2013	12.06	12.09	11.86	11.87	6,064,620	-0.18(-1.50%)
Nov 22, 2013	12.05	12.19	12.02	12.05	6,132,645	+0.03(+0.23%)
Nov 21, 2013	11.84	12.02	11.80	12.02	4,688,659	+0.24(+2.00%)
Nov 20, 2013	11.84	11.93	11.77	11.79	4,325,927	-0.05(-0.41%)
Nov 19, 2013	11.82	11.99	11.81	11.84	6,334,136	-0.01(-0.12%)
Nov 18, 2013	11.84	11.99	11.80	11.85	5,853,944	+0.07(+0.59%)
Nov 15, 2013	11.71	11.95	11.71	11.78	9,905,867	-0.23(-1.91%)
Nov 14, 2013	11.86	12.04	11.83	12.01	6,586,398	+0.17(+1.41%)
Nov 13, 2013	11.64	11.85	11.59	11.84	5,242,890	+0.13(+1.13%)
Nov 12, 2013	11.77	11.83	11.69	11.71	4,101,762	-0.06(-0.53%)
Nov 11, 2013	11.80	11.81	11.73	11.77	3,451,776	+0.00(+0.00%)
Nov 08, 2013	11.64	11.80	11.59	11.77	4,881,131	+0.17(+1.44%)
Nov 07, 2013	11.85	11.93	11.60	11.61	7,344,781	-0.21(-1.76%)
Nov 06, 2013	11.71	11.89	11.70	11.82	7,735,717	+0.18(+1.55%)
Nov 05, 2013	11.73	11.74	11.61	11.64	6,666,392	-0.10(-0.89%)
Nov 04, 2013	11.80	11.82	11.71	11.74	5,441,921	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.