Indicators

International Paper (NY: IP )

42.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.76	34.15	33.76	33.97	1,875,178	+0.28(+0.84%)
Nov 26, 2014	34.05	33.69	33.69	33.69	3,119,123	-0.36(-1.06%)
Nov 25, 2014	33.93	34.22	33.81	34.05	4,341,767	+0.18(+0.54%)
Nov 24, 2014	33.95	34.24	33.86	33.86	4,741,207	+0.02(+0.06%)
Nov 21, 2014	34.31	34.54	33.79	33.85	5,408,818	-0.08(-0.22%)
Nov 20, 2014	34.05	34.24	33.86	33.92	4,937,955	-0.37(-1.07%)
Nov 19, 2014	34.56	34.62	34.19	34.29	6,725,640	-0.42(-1.20%)
Nov 18, 2014	34.59	34.80	34.46	34.70	5,682,334	+0.09(+0.26%)
Nov 17, 2014	34.42	34.69	34.39	34.62	2,617,196	+0.26(+0.75%)
Nov 14, 2014	34.27	34.50	34.22	34.36	4,565,991	-0.18(-0.53%)
Nov 13, 2014	33.91	34.62	33.91	34.54	8,262,366	+0.68(+1.99%)
Nov 12, 2014	33.59	33.93	33.54	33.86	3,848,076	+0.27(+0.80%)
Nov 11, 2014	33.62	33.73	33.46	33.59	4,222,336	-0.03(-0.07%)
Nov 10, 2014	33.11	33.63	32.99	33.62	4,102,987	+0.50(+1.49%)
Nov 07, 2014	32.97	33.19	32.92	33.12	5,479,715	+0.25(+0.76%)
Nov 06, 2014	32.89	32.94	32.37	32.87	5,480,968	+0.06(+0.17%)
Nov 05, 2014	33.06	33.19	32.47	32.82	4,853,543	-0.14(-0.42%)
Nov 04, 2014	31.82	33.29	31.82	32.96	9,446,863	+1.24(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.