Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	251.21	253.52	248.19	253.21	5,064,071	+1.30(+0.51%)
Nov 27, 2020	251.22	252.45	250.42	251.91	1,780,671	+1.85(+0.74%)
Nov 25, 2020	249.62	250.77	247.55	250.06	3,288,649	+0.59(+0.24%)
Nov 24, 2020	250.09	251.51	248.79	249.46	5,230,337	+1.74(+0.70%)
Nov 23, 2020	246.45	249.81	246.03	247.72	3,597,539	+1.45(+0.59%)
Nov 20, 2020	247.76	248.60	245.41	246.27	4,505,637	-1.02(-0.41%)
Nov 19, 2020	246.82	248.61	245.25	247.29	4,289,745	+1.00(+0.41%)
Nov 18, 2020	246.90	251.35	245.53	246.29	5,605,137	-2.41(-0.97%)
Nov 17, 2020	248.36	249.66	245.89	248.70	9,331,002	-6.48(-2.54%)
Nov 16, 2020	254.82	256.75	252.28	255.18	5,848,050	+2.19(+0.87%)
Nov 13, 2020	252.30	255.32	251.24	252.99	4,318,399	+0.85(+0.34%)
Nov 12, 2020	258.31	258.94	249.95	252.14	4,184,299	-1.38(-0.54%)
Nov 11, 2020	253.12	257.11	252.07	253.51	3,271,114	+1.99(+0.79%)
Nov 10, 2020	248.99	251.73	245.76	251.53	5,288,566	+5.11(+2.07%)
Nov 09, 2020	261.99	263.25	245.96	246.41	8,600,113	-13.03(-5.02%)
Nov 06, 2020	261.71	261.76	258.17	259.44	3,110,505	-1.47(-0.56%)
Nov 05, 2020	263.19	263.78	259.29	260.91	2,754,550	+2.86(+1.11%)
Nov 04, 2020	252.61	261.99	251.93	258.05	3,860,028	+4.88(+1.93%)
Nov 03, 2020	250.87	255.14	249.84	253.17	3,321,614	+6.05(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.