Indicators

Cummins (NY: CMI )

282.04 -3.29 (-1.15%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	78.64	79.65	78.40	78.99	2,974,587	+0.50(+0.63%)
Nov 27, 2015	78.56	78.81	78.02	78.50	682,022	+0.13(+0.17%)
Nov 25, 2015	78.36	78.36	78.36	78.36	1,879,588	+0.70(+0.90%)
Nov 24, 2015	77.02	78.03	76.67	77.66	2,612,044	+0.42(+0.55%)
Nov 23, 2015	77.76	78.51	76.98	77.24	1,803,247	-0.44(-0.57%)
Nov 20, 2015	77.69	78.86	77.49	77.68	2,459,965	+0.10(+0.13%)
Nov 19, 2015	77.25	77.81	76.92	77.58	1,887,601	+0.17(+0.22%)
Nov 18, 2015	77.02	77.60	76.88	77.40	2,309,182	+1.12(+1.47%)
Nov 17, 2015	77.51	77.78	76.13	76.28	3,447,958	-0.96(-1.24%)
Nov 16, 2015	76.84	78.14	76.49	77.24	2,948,698	+0.36(+0.47%)
Nov 13, 2015	76.11	77.56	75.90	76.88	2,452,121	+0.65(+0.86%)
Nov 12, 2015	77.65	78.08	76.18	76.23	3,441,468	-1.75(-2.25%)
Nov 11, 2015	80.66	80.97	77.82	77.98	4,941,751	-2.84(-3.52%)
Nov 10, 2015	81.73	82.51	79.67	80.83	5,090,705	-1.15(-1.40%)
Nov 09, 2015	82.80	82.98	80.86	81.97	3,227,568	-1.00(-1.20%)
Nov 06, 2015	82.49	83.12	81.85	82.97	1,930,862	-0.02(-0.02%)
Nov 05, 2015	82.98	83.57	82.03	82.98	3,183,686	-0.20(-0.24%)
Nov 04, 2015	83.41	84.56	81.83	83.19	3,214,318	-0.50(-0.60%)
Nov 03, 2015	83.26	84.46	82.63	83.69	3,243,085	+0.42(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.