Indicators

Cummins (NY: CMI )

283.90 -1.43 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	32.06	32.33	31.35	31.71	3,517,559	-0.31(-0.97%)
Nov 27, 2009	31.68	32.53	31.18	32.02	1,070,203	-0.71(-2.16%)
Nov 25, 2009	32.61	32.96	32.24	32.72	2,317,690	+0.18(+0.56%)
Nov 24, 2009	32.96	33.16	32.30	32.54	2,811,850	-0.50(-1.52%)
Nov 23, 2009	33.49	33.85	32.93	33.04	2,106,876	+0.20(+0.62%)
Nov 20, 2009	33.02	33.14	32.38	32.84	2,328,445	-0.48(-1.44%)
Nov 19, 2009	33.67	33.75	32.95	33.32	1,965,271	-0.68(-1.99%)
Nov 18, 2009	34.38	34.38	33.66	33.99	1,889,740	-0.26(-0.76%)
Nov 17, 2009	34.45	34.45	33.72	34.25	2,079,907	-0.23(-0.68%)
Nov 16, 2009	33.36	34.88	33.36	34.49	3,339,883	+1.32(+3.98%)
Nov 13, 2009	33.00	33.26	32.62	33.17	2,949,399	+0.25(+0.77%)
Nov 12, 2009	33.08	33.46	32.76	32.91	3,035,768	-0.55(-1.65%)
Nov 11, 2009	33.23	33.70	32.99	33.46	2,405,187	+0.32(+0.96%)
Nov 10, 2009	33.06	33.53	32.83	33.15	1,909,566	-0.05(-0.15%)
Nov 09, 2009	33.03	33.32	32.40	33.20	2,538,141	+0.59(+1.80%)
Nov 06, 2009	32.72	33.24	32.16	32.61	2,628,586	+0.33(+1.03%)
Nov 05, 2009	32.48	33.25	32.16	32.28	3,558,948	+0.29(+0.91%)
Nov 04, 2009	32.30	33.12	31.86	31.99	4,782,161	+0.37(+1.18%)
Nov 03, 2009	30.37	31.89	30.37	31.61	4,595,127	+0.47(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.