Indicators

American Express (NY: AXP )

268.99 +0.24 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	112.39	113.15	112.11	112.43	2,095,526	-0.20(-0.17%)
Nov 27, 2019	112.32	112.66	111.71	112.63	2,809,420	-0.07(-0.06%)
Nov 26, 2019	113.17	113.29	111.94	112.69	4,910,467	-0.19(-0.17%)
Nov 25, 2019	111.51	112.88	111.51	112.88	2,441,687	+1.44(+1.29%)
Nov 22, 2019	111.58	111.66	110.83	111.44	1,741,037	+0.24(+0.22%)
Nov 21, 2019	111.66	111.82	110.91	111.20	2,973,108	-0.47(-0.42%)
Nov 20, 2019	112.16	112.53	111.32	111.66	2,718,120	-0.66(-0.58%)
Nov 19, 2019	112.33	112.74	112.19	112.32	2,020,354	+0.32(+0.28%)
Nov 18, 2019	112.84	113.11	111.76	112.00	2,796,894	-1.03(-0.91%)
Nov 15, 2019	113.24	113.56	112.68	113.03	2,501,512	-0.16(-0.14%)
Nov 14, 2019	112.32	113.24	112.13	113.19	2,126,697	+0.63(+0.56%)
Nov 13, 2019	112.57	113.22	112.44	112.56	1,964,567	-0.59(-0.52%)
Nov 12, 2019	113.13	113.46	112.70	113.15	2,150,053	-0.01(-0.01%)
Nov 11, 2019	113.03	114.01	112.80	113.16	1,820,633	-0.53(-0.47%)
Nov 08, 2019	113.27	114.01	113.15	113.69	2,120,313	+0.18(+0.16%)
Nov 07, 2019	112.57	114.59	112.41	113.52	3,039,647	+1.49(+1.33%)
Nov 06, 2019	111.28	112.06	111.28	112.03	2,586,204	+0.86(+0.77%)
Nov 05, 2019	112.17	112.28	110.22	111.17	2,809,896	-0.80(-0.71%)
Nov 04, 2019	111.96	112.79	111.39	111.96	2,083,224	+0.45(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.