Indicators

American Express (NY: AXP )

266.12 -1.18 (-0.44%)

Streaming Delayed Price Updated: 2:59 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	79.31	80.13	79.29	80.01	3,546,078	+0.84(+1.06%)
Nov 26, 2014	79.40	79.17	79.17	79.17	2,562,169	+0.04(+0.05%)
Nov 25, 2014	78.96	79.29	78.58	79.13	3,822,835	+0.31(+0.40%)
Nov 24, 2014	78.61	78.93	78.10	78.82	3,995,954	+0.56(+0.72%)
Nov 21, 2014	79.35	79.37	78.18	78.26	4,665,543	-0.20(-0.25%)
Nov 20, 2014	77.77	78.71	77.76	78.45	3,263,862	+0.10(+0.13%)
Nov 19, 2014	78.18	78.58	77.93	78.35	3,073,884	-0.07(-0.09%)
Nov 18, 2014	78.10	78.72	77.94	78.42	2,512,875	+0.39(+0.50%)
Nov 17, 2014	78.13	78.14	77.61	78.03	3,027,022	-0.47(-0.60%)
Nov 14, 2014	78.84	78.99	78.22	78.50	2,727,824	-0.35(-0.44%)
Nov 13, 2014	79.39	79.39	78.73	78.84	4,201,981	-0.42(-0.52%)
Nov 12, 2014	78.92	79.36	78.87	79.26	4,418,370	-0.16(-0.21%)
Nov 11, 2014	79.89	80.16	79.21	79.42	3,141,524	-0.57(-0.71%)
Nov 10, 2014	79.83	80.02	79.52	80.00	3,384,903	+0.12(+0.15%)
Nov 07, 2014	79.40	80.06	78.98	79.87	4,238,178	+0.59(+0.74%)
Nov 06, 2014	79.76	79.82	78.88	79.29	6,936,307	-0.73(-0.91%)
Nov 05, 2014	79.44	80.04	79.44	80.01	4,178,217	+0.90(+1.14%)
Nov 04, 2014	78.45	79.16	78.35	79.11	3,653,588	+0.46(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.