Indicators

American Express (NY: AXP )

271.06 +2.91 (+1.09%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	32.96	33.77	32.87	33.72	17,830,436	+0.80(+2.42%)
Nov 27, 2009	32.82	33.38	32.61	32.92	7,449,195	-0.71(-2.11%)
Nov 25, 2009	33.67	33.79	33.42	33.63	8,784,726	+0.47(+1.41%)
Nov 24, 2009	33.51	33.58	33.06	33.17	8,967,166	-0.40(-1.18%)
Nov 23, 2009	33.71	34.02	33.29	33.56	14,575,927	+0.56(+1.71%)
Nov 20, 2009	32.92	33.13	32.64	33.00	13,228,585	-0.17(-0.51%)
Nov 19, 2009	33.30	33.46	32.71	33.17	15,268,790	-0.35(-1.03%)
Nov 18, 2009	33.30	33.55	33.01	33.51	10,620,441	+0.17(+0.51%)
Nov 17, 2009	33.28	33.38	32.77	33.34	12,544,066	-0.06(-0.19%)
Nov 16, 2009	32.78	33.84	32.49	33.41	25,154,728	+0.88(+2.70%)
Nov 13, 2009	31.84	32.58	31.69	32.53	19,206,140	+0.69(+2.15%)
Nov 12, 2009	32.29	32.49	31.73	31.84	12,197,907	-0.44(-1.37%)
Nov 11, 2009	32.21	32.73	32.05	32.29	16,609,812	+0.30(+0.93%)
Nov 10, 2009	31.39	32.13	31.26	31.99	16,893,338	+0.51(+1.61%)
Nov 09, 2009	30.37	31.57	30.23	31.48	20,657,492	+1.48(+4.94%)
Nov 06, 2009	30.05	30.62	29.76	30.00	14,959,462	+0.31(+1.06%)
Nov 05, 2009	29.22	30.50	29.04	29.68	18,433,306	+0.69(+2.39%)
Nov 04, 2009	29.30	29.60	28.86	28.99	14,930,288	-0.06(-0.22%)
Nov 03, 2009	28.41	29.14	28.06	29.05	13,947,919	+0.29(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.