Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 30.05 30.10 30.04 30.06 352,514 +0.01(+0.03%)
Nov 29, 2018 30.01 30.13 29.98 30.05 980,860 +0.00(+0.00%)
Nov 28, 2018 29.93 30.10 29.93 30.05 610,490 +0.15(+0.50%)
Nov 27, 2018 29.92 30.00 29.90 29.90 781,592 -0.01(-0.03%)
Nov 26, 2018 29.95 30.00 29.88 29.91 1,405,456 +0.03(+0.10%)
Nov 23, 2018 29.87 29.91 29.85 29.88 327,418 +0.01(+0.03%)
Nov 21, 2018 29.87 29.87 29.87 0 +0.01(+0.03%)
Nov 20, 2018 29.88 29.93 29.84 29.86 1,204,244 +0.03(+0.10%)
Nov 19, 2018 29.92 29.99 29.83 29.83 1,542,619 -0.03(-0.10%)
Nov 16, 2018 29.95 29.99 29.76 29.86 1,031,583 -0.10(-0.33%)
Nov 15, 2018 29.93 30.05 29.91 29.96 960,825 +0.05(+0.17%)
Nov 14, 2018 29.90 30.05 29.88 29.91 1,248,975 +0.03(+0.10%)
Nov 13, 2018 30.00 30.05 29.87 29.88 1,286,127 -0.12(-0.40%)
Nov 12, 2018 30.01 30.05 29.94 30.00 684,601 -0.08(-0.26%)
Nov 09, 2018 29.96 30.11 29.90 30.08 1,573,395 +0.14(+0.47%)
Nov 08, 2018 29.86 30.03 29.84 29.94 1,695,288 +0.03(+0.10%)
Nov 07, 2018 29.91 29.96 29.81 29.91 8,624,912 +2.29(+8.29%)
Nov 06, 2018 27.60 27.76 27.51 27.62 262,017 +0.00(+0.00%)
Nov 05, 2018 27.43 27.90 27.28 27.62 416,256 +0.19(+0.69%)
Nov 02, 2018 27.46 27.76 27.02 27.43 357,256 +0.08(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.