Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 18.01 18.06 17.68 17.73 243,264 -0.17(-0.94%)
Nov 29, 2017 17.68 18.12 17.43 17.90 450,410 +0.31(+1.74%)
Nov 28, 2017 17.99 18.01 17.49 17.59 418,788 -0.36(-2.03%)
Nov 27, 2017 18.05 18.26 17.93 17.96 206,958 -0.07(-0.38%)
Nov 24, 2017 17.98 18.13 17.93 18.03 156,694 +0.13(+0.71%)
Nov 22, 2017 18.24 18.36 17.88 17.90 225,070 -0.35(-1.94%)
Nov 21, 2017 18.16 18.37 18.12 18.25 280,103 +0.12(+0.65%)
Nov 20, 2017 17.99 18.15 17.87 18.14 248,540 +0.19(+1.04%)
Nov 17, 2017 17.91 18.05 17.77 17.95 471,439 -0.06(-0.33%)
Nov 16, 2017 18.16 18.34 17.93 18.01 351,380 -0.10(-0.54%)
Nov 15, 2017 18.00 18.32 17.87 18.11 474,704 -0.12(-0.65%)
Nov 14, 2017 18.04 18.27 17.90 18.22 249,091 +0.06(+0.32%)
Nov 13, 2017 18.21 18.37 18.13 18.16 238,041 -0.27(-1.44%)
Nov 10, 2017 18.25 18.68 18.13 18.43 303,407 +0.13(+0.70%)
Nov 09, 2017 18.01 18.31 17.94 18.30 368,785 +0.10(+0.54%)
Nov 08, 2017 17.43 18.50 17.43 18.20 451,128 +0.42(+2.37%)
Nov 07, 2017 18.61 18.69 17.73 17.78 396,002 -0.87(-4.68%)
Nov 06, 2017 18.89 18.99 18.60 18.66 287,058 -0.20(-1.04%)
Nov 03, 2017 18.96 19.27 18.68 18.85 442,496 -0.13(-0.67%)
Nov 02, 2017 19.56 19.81 18.64 18.98 712,922 -0.67(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.