Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 18.27 18.45 18.10 18.11 230,111 -0.03(-0.16%)
Nov 29, 2016 18.58 18.68 18.13 18.14 288,770 -0.34(-1.84%)
Nov 28, 2016 18.76 18.88 18.46 18.48 177,957 -0.33(-1.76%)
Nov 25, 2016 18.75 18.98 18.70 18.81 77,004 -0.01(-0.05%)
Nov 23, 2016 18.82 18.82 18.82 0 +0.00(+0.00%)
Nov 22, 2016 18.82 19.05 18.70 18.82 234,209 +0.09(+0.47%)
Nov 21, 2016 18.90 18.92 18.65 18.73 184,149 -0.08(-0.41%)
Nov 18, 2016 18.71 19.12 18.69 18.81 235,768 +0.15(+0.83%)
Nov 17, 2016 19.11 19.31 18.57 18.66 243,867 -0.48(-2.53%)
Nov 16, 2016 18.78 19.30 18.78 19.14 199,898 +0.36(+1.91%)
Nov 15, 2016 18.69 18.84 18.38 18.78 240,352 -0.03(-0.15%)
Nov 14, 2016 17.89 19.22 17.89 18.81 407,210 +0.93(+5.20%)
Nov 11, 2016 17.84 18.14 17.78 17.88 455,707 -0.02(-0.11%)
Nov 10, 2016 17.04 18.35 17.04 17.90 573,350 +1.05(+6.20%)
Nov 09, 2016 14.72 16.93 14.72 16.86 467,246 +1.60(+10.47%)
Nov 08, 2016 15.11 15.30 15.05 15.26 241,958 +0.07(+0.45%)
Nov 07, 2016 15.01 15.27 15.00 15.19 161,969 +0.46(+3.16%)
Nov 04, 2016 14.65 14.88 14.62 14.73 131,621 +0.05(+0.33%)
Nov 03, 2016 14.71 14.72 14.56 14.68 145,134 +0.04(+0.26%)
Nov 02, 2016 14.84 14.87 14.63 14.64 115,783 -0.24(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.