Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.57	19.60	19.10	19.21	216,416	-0.33(-1.71%)
Nov 27, 2015	19.19	19.61	19.02	19.54	106,651	+0.31(+1.59%)
Nov 25, 2015	19.13	19.23	19.23	19.23	164,801	+0.10(+0.50%)
Nov 24, 2015	18.85	19.35	18.85	19.14	294,996	+0.02(+0.10%)
Nov 23, 2015	19.22	19.56	19.09	19.12	176,182	-0.19(-0.99%)
Nov 20, 2015	19.36	19.75	19.21	19.31	294,997	+0.05(+0.25%)
Nov 19, 2015	19.28	19.42	19.08	19.26	226,676	-0.13(-0.69%)
Nov 18, 2015	18.72	19.44	18.66	19.40	406,882	+0.72(+3.84%)
Nov 17, 2015	18.71	19.11	18.37	18.68	353,028	+0.01(+0.05%)
Nov 16, 2015	18.47	18.74	18.14	18.67	246,273	+0.09(+0.46%)
Nov 13, 2015	18.37	19.07	18.18	18.58	293,426	+0.15(+0.83%)
Nov 12, 2015	18.53	18.65	18.27	18.43	321,807	-0.26(-1.38%)
Nov 11, 2015	18.76	18.96	18.62	18.69	366,516	+0.05(+0.26%)
Nov 10, 2015	18.89	19.03	18.55	18.64	376,576	-0.24(-1.26%)
Nov 09, 2015	19.77	19.77	18.88	18.88	352,033	-0.76(-3.88%)
Nov 06, 2015	19.47	19.98	18.72	19.64	640,925	+0.31(+1.63%)
Nov 05, 2015	16.61	20.42	16.33	19.33	1,774,474	+3.09(+19.03%)
Nov 04, 2015	16.27	16.43	16.20	16.24	468,235	+0.04(+0.24%)
Nov 03, 2015	16.11	16.41	16.00	16.20	392,748	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.