Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.63	18.81	18.48	18.56	59,995	-0.03(-0.15%)
Nov 27, 2013	18.49	18.65	18.34	18.59	132,692	+0.08(+0.41%)
Nov 26, 2013	18.50	18.68	18.44	18.51	181,159	+0.08(+0.41%)
Nov 25, 2013	18.53	18.69	18.39	18.44	158,065	-0.01(-0.05%)
Nov 22, 2013	18.66	18.74	18.43	18.45	187,360	-0.22(-1.17%)
Nov 21, 2013	18.16	18.71	18.16	18.66	240,101	+0.58(+3.20%)
Nov 20, 2013	17.82	18.17	17.82	18.09	208,795	+0.23(+1.27%)
Nov 19, 2013	17.45	18.00	17.39	17.86	333,543	+0.38(+2.17%)
Nov 18, 2013	17.60	17.86	17.36	17.48	187,783	-0.09(-0.54%)
Nov 15, 2013	17.35	17.63	17.14	17.57	164,522	+0.22(+1.26%)
Nov 14, 2013	17.67	17.87	17.21	17.36	216,527	-0.29(-1.66%)
Nov 13, 2013	17.46	17.71	17.23	17.65	204,517	+0.10(+0.59%)
Nov 12, 2013	17.37	17.64	17.23	17.55	150,816	+0.15(+0.87%)
Nov 11, 2013	17.30	17.42	17.22	17.39	200,978	+0.00(+0.00%)
Nov 08, 2013	16.39	17.44	16.39	17.39	335,791	+0.99(+6.07%)
Nov 07, 2013	16.47	16.63	16.32	16.40	334,583	-0.05(-0.29%)
Nov 06, 2013	16.24	16.45	16.11	16.45	171,953	+0.28(+1.76%)
Nov 05, 2013	16.10	16.29	16.04	16.16	192,861	+0.00(+0.00%)
Nov 04, 2013	15.95	16.16	15.77	16.16	229,213	+0.19(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.