Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 43.58 44.51 43.00 43.28 726,730 +0.42(+0.97%)
Nov 29, 2007 42.70 43.00 41.97 42.86 419,578 -0.06(-0.13%)
Nov 28, 2007 41.92 43.11 41.92 42.92 1,070,004 +0.99(+2.37%)
Nov 27, 2007 40.60 42.02 40.60 41.92 816,547 +1.18(+2.91%)
Nov 26, 2007 40.26 41.06 40.21 40.74 758,619 +0.71(+1.78%)
Nov 23, 2007 39.70 40.40 39.61 40.03 313,179 +0.76(+1.93%)
Nov 21, 2007 38.67 39.88 38.31 39.27 417,995 +0.33(+0.85%)
Nov 20, 2007 38.96 40.05 37.81 38.94 410,923 -0.27(-0.70%)
Nov 19, 2007 38.84 39.44 38.61 39.21 902,727 +0.05(+0.12%)
Nov 16, 2007 38.72 39.27 37.97 39.16 583,515 +0.21(+0.53%)
Nov 15, 2007 40.37 40.37 38.39 38.96 785,324 -1.41(-3.50%)
Nov 14, 2007 39.72 41.20 39.72 40.37 1,127,637 +1.03(+2.63%)
Nov 13, 2007 38.80 39.63 38.27 39.34 711,964 +1.93(+5.17%)
Nov 12, 2007 37.42 38.28 37.02 37.40 620,037 +0.04(+0.10%)
Nov 09, 2007 37.37 38.09 35.93 37.36 1,363,340 -0.38(-1.00%)
Nov 08, 2007 38.27 38.53 36.72 37.74 853,407 -0.68(-1.78%)
Nov 07, 2007 39.08 39.76 37.99 38.43 885,061 -1.03(-2.62%)
Nov 06, 2007 39.20 39.83 39.00 39.46 568,199 +0.45(+1.14%)
Nov 05, 2007 40.33 40.50 38.26 39.01 729,278 -1.32(-3.27%)
Nov 02, 2007 40.83 41.32 38.97 40.33 1,157,509 -0.04(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.