Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 36.64 37.11 36.25 36.84 625,937 +0.15(+0.41%)
Nov 29, 2005 35.55 36.89 35.55 36.69 849,818 +1.38(+3.92%)
Nov 28, 2005 37.52 37.62 35.25 35.31 764,002 -1.89(-5.09%)
Nov 25, 2005 37.04 37.32 37.01 37.20 108,721 +0.19(+0.51%)
Nov 23, 2005 36.47 37.46 36.47 37.01 482,594 +0.51(+1.40%)
Nov 22, 2005 35.82 36.62 35.56 36.50 795,563 +0.74(+2.07%)
Nov 21, 2005 35.43 35.92 35.06 35.76 266,947 +0.42(+1.18%)
Nov 18, 2005 35.24 35.42 34.89 35.35 292,596 +0.32(+0.92%)
Nov 17, 2005 33.72 35.12 33.72 35.02 505,816 +1.54(+4.61%)
Nov 16, 2005 34.07 34.19 33.29 33.48 366,907 -0.63(-1.83%)
Nov 15, 2005 34.68 34.66 34.00 34.11 401,106 -0.59(-1.69%)
Nov 14, 2005 35.46 35.50 33.94 34.69 719,564 -0.91(-2.55%)
Nov 11, 2005 35.11 35.68 35.15 35.60 382,740 +0.50(+1.43%)
Nov 10, 2005 34.93 35.28 34.58 35.10 395,512 +0.31(+0.90%)
Nov 09, 2005 33.76 35.03 33.99 34.79 1,072,115 +1.03(+3.06%)
Nov 08, 2005 32.91 33.80 32.69 33.76 1,033,799 +0.83(+2.53%)
Nov 07, 2005 32.96 33.11 32.49 32.92 530,199 -0.03(-0.09%)
Nov 04, 2005 33.06 33.31 32.76 32.95 445,545 -0.10(-0.32%)
Nov 03, 2005 32.38 33.27 32.38 33.05 826,490 +0.91(+2.83%)
Nov 02, 2005 31.03 32.38 31.03 32.14 642,931 +1.12(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.