Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	28.06	28.42	27.91	27.92	128,248	-0.13(-0.47%)
Nov 27, 2002	27.14	28.38	27.14	28.05	302,202	+1.05(+3.89%)
Nov 26, 2002	27.48	27.65	26.93	27.00	416,834	-0.48(-1.76%)
Nov 25, 2002	27.39	27.70	27.09	27.48	274,863	+0.19(+0.69%)
Nov 22, 2002	27.19	27.68	26.91	27.29	382,317	-0.13(-0.48%)
Nov 21, 2002	26.11	27.43	25.96	27.43	654,331	+1.32(+5.04%)
Nov 20, 2002	25.39	26.11	25.38	26.11	753,763	+0.58(+2.26%)
Nov 19, 2002	26.20	26.20	25.53	25.53	171,209	-0.67(-2.57%)
Nov 18, 2002	26.28	26.95	25.96	26.20	357,829	-0.04(-0.14%)
Nov 15, 2002	25.98	26.53	25.81	26.24	369,440	+0.18(+0.69%)
Nov 14, 2002	25.15	26.28	25.15	26.06	274,863	+1.21(+4.88%)
Nov 13, 2002	24.93	25.49	24.64	24.85	388,440	-0.10(-0.42%)
Nov 12, 2002	24.68	25.56	24.68	24.95	573,371	+0.65(+2.69%)
Nov 11, 2002	25.11	25.25	24.25	24.30	447,761	-0.99(-3.90%)
Nov 08, 2002	26.10	26.10	25.11	25.29	668,898	-0.81(-3.12%)
Nov 07, 2002	26.05	26.43	25.63	26.10	872,301	+0.76(+2.99%)
Nov 06, 2002	27.28	27.29	24.99	25.34	1,965,211	-2.50(-8.98%)
Nov 05, 2002	29.27	29.51	27.83	27.84	1,067,154	-3.32(-10.64%)
Nov 04, 2002	31.50	31.61	30.79	31.16	727,164	-0.45(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.