Indicators

Rockwell Automation (NY: ROK )

276.80 +5.64 (+2.08%)

Streaming Delayed Price Updated: 10:50 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	22.13	22.40	21.74	22.15	1,315,519	-0.34(-1.52%)
Nov 26, 2008	19.83	22.62	19.58	22.49	2,500,309	+1.97(+9.60%)
Nov 25, 2008	19.37	20.65	19.14	20.52	2,647,827	+1.09(+5.60%)
Nov 24, 2008	18.22	19.95	17.77	19.43	2,740,050	+1.56(+8.71%)
Nov 21, 2008	17.16	17.96	16.31	17.88	3,441,006	+1.18(+7.07%)
Nov 20, 2008	17.46	18.79	16.56	16.70	2,798,967	-1.21(-6.75%)
Nov 19, 2008	18.80	18.99	17.89	17.91	2,977,387	-0.78(-4.15%)
Nov 18, 2008	17.98	18.69	17.82	18.68	2,875,565	+0.48(+2.62%)
Nov 17, 2008	18.54	18.82	17.82	18.20	1,677,539	-0.34(-1.84%)
Nov 14, 2008	19.17	19.77	18.32	18.55	0	-1.13(-5.75%)
Nov 13, 2008	18.49	19.68	17.45	19.68	3,450,257	+1.49(+8.17%)
Nov 12, 2008	17.99	19.15	17.40	18.19	3,409,490	-0.06(-0.31%)
Nov 11, 2008	17.80	19.57	17.16	18.25	3,950,569	+0.75(+4.30%)
Nov 10, 2008	18.18	18.74	17.17	17.49	1,834,790	-0.44(-2.43%)
Nov 07, 2008	17.55	18.09	17.29	17.93	0	+0.60(+3.45%)
Nov 06, 2008	19.53	19.60	17.24	17.33	3,112,193	-2.15(-11.04%)
Nov 05, 2008	20.68	21.24	19.42	19.48	3,064,980	-1.51(-7.20%)
Nov 04, 2008	20.32	21.33	20.32	21.00	2,099,480	+1.16(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.