Indicators

Rockwell Automation (NY: ROK )

270.61 -0.55 (-0.20%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	14.94	15.11	14.80	14.80	438,119	-0.23(-1.54%)
Nov 27, 2002	14.53	15.10	14.45	15.03	734,988	+0.67(+4.70%)
Nov 26, 2002	14.52	14.55	14.30	14.36	767,136	-0.27(-1.83%)
Nov 25, 2002	14.38	14.76	14.26	14.62	934,418	+0.14(+0.97%)
Nov 22, 2002	14.02	14.55	14.00	14.48	1,250,917	+0.49(+3.47%)
Nov 21, 2002	13.87	14.27	13.87	14.00	1,461,584	+0.10(+0.71%)
Nov 20, 2002	13.62	13.90	13.55	13.90	497,863	+0.28(+2.07%)
Nov 19, 2002	13.63	13.77	13.48	13.62	701,276	+0.04(+0.26%)
Nov 18, 2002	14.02	14.02	13.50	13.58	601,134	-0.16(-1.18%)
Nov 15, 2002	13.36	13.79	13.34	13.74	1,009,667	-0.06(-0.46%)
Nov 14, 2002	13.46	14.00	13.39	13.81	1,756,462	+0.66(+5.03%)
Nov 13, 2002	12.69	13.17	12.69	13.15	1,477,658	+0.25(+1.91%)
Nov 12, 2002	12.92	13.08	12.75	12.90	1,287,617	+0.11(+0.82%)
Nov 11, 2002	12.43	12.98	12.30	12.79	2,108,949	+0.37(+2.94%)
Nov 08, 2002	12.44	12.65	12.20	12.43	931,431	+0.01(+0.11%)
Nov 07, 2002	11.99	12.42	11.85	12.42	1,552,053	+0.32(+2.67%)
Nov 06, 2002	12.18	12.23	11.78	12.09	903,266	+0.04(+0.29%)
Nov 05, 2002	12.06	12.12	11.78	12.06	662,442	+0.08(+0.65%)
Nov 04, 2002	11.77	12.15	11.68	11.98	972,256	+0.21(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.