Indicators

Cleantech Invesco ETF (NY: PZD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	47.57	47.77	47.44	47.44	6,332	-0.22(-0.46%)
Nov 27, 2019	47.48	47.91	47.48	47.66	11,759	+0.25(+0.52%)
Nov 26, 2019	47.31	47.72	47.28	47.41	25,465	+0.23(+0.49%)
Nov 25, 2019	46.76	47.47	46.76	47.18	14,615	+0.70(+1.50%)
Nov 22, 2019	47.01	47.01	46.26	46.48	12,061	+0.05(+0.12%)
Nov 21, 2019	46.41	46.64	46.30	46.43	4,600	-0.21(-0.44%)
Nov 20, 2019	46.76	47.10	46.41	46.63	7,447	-0.39(-0.84%)
Nov 19, 2019	46.71	47.13	46.70	47.03	11,475	+0.24(+0.51%)
Nov 18, 2019	46.75	46.97	46.52	46.79	7,426	-0.17(-0.36%)
Nov 15, 2019	46.98	47.14	46.75	46.96	4,623	+0.55(+1.18%)
Nov 14, 2019	46.26	46.46	46.24	46.41	6,663	+0.22(+0.47%)
Nov 13, 2019	46.42	46.66	46.11	46.19	7,843	-0.24(-0.52%)
Nov 12, 2019	46.25	46.87	46.25	46.44	6,302	-0.04(-0.09%)
Nov 11, 2019	46.27	46.71	46.27	46.48	3,816	-0.07(-0.14%)
Nov 08, 2019	46.48	46.77	46.32	46.55	3,819	-0.24(-0.50%)
Nov 07, 2019	46.95	47.26	46.50	46.78	27,987	+0.26(+0.56%)
Nov 06, 2019	46.51	46.83	46.41	46.52	28,532	-0.12(-0.26%)
Nov 05, 2019	46.46	46.82	46.39	46.64	15,164	-0.02(-0.05%)
Nov 04, 2019	46.58	46.86	46.57	46.66	9,272	+0.34(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.