Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantech Invesco ETF (NY: PZD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 40.01 40.29 40.01 40.29 5,048 -0.05(-0.12%)
Nov 29, 2018 40.22 40.47 40.22 40.34 2,143 +0.06(+0.15%)
Nov 28, 2018 39.44 40.31 39.44 40.28 36,036 +0.99(+2.52%)
Nov 27, 2018 39.34 39.48 39.25 39.29 5,020 -0.19(-0.48%)
Nov 26, 2018 39.31 39.69 39.31 39.47 5,038 +0.51(+1.30%)
Nov 23, 2018 38.69 39.03 38.69 38.97 2,524 -0.19(-0.48%)
Nov 21, 2018 39.16 39.16 39.16 0 +0.81(+2.12%)
Nov 20, 2018 38.63 38.95 38.34 38.34 3,479 -1.01(-2.57%)
Nov 19, 2018 39.70 39.70 39.22 39.35 7,553 -0.48(-1.19%)
Nov 16, 2018 39.62 39.93 39.49 39.83 2,928 -0.10(-0.25%)
Nov 15, 2018 39.23 39.93 39.10 39.93 4,159 +0.62(+1.59%)
Nov 14, 2018 39.69 39.78 39.11 39.31 29,154 -0.09(-0.23%)
Nov 13, 2018 39.40 39.85 39.39 39.39 4,378 -0.17(-0.43%)
Nov 12, 2018 40.00 40.00 39.40 39.57 5,353 -0.54(-1.35%)
Nov 09, 2018 40.61 40.61 40.03 40.11 5,856 -0.73(-1.78%)
Nov 08, 2018 40.69 40.90 40.68 40.84 8,588 +0.10(+0.24%)
Nov 07, 2018 40.35 40.90 40.33 40.74 13,195 +0.88(+2.21%)
Nov 06, 2018 39.72 39.86 39.67 39.86 2,778 +0.41(+1.04%)
Nov 05, 2018 39.45 39.48 39.23 39.45 20,820 -0.07(-0.19%)
Nov 02, 2018 39.80 39.80 39.47 39.52 3,534 +0.12(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.