Indicators

B2Gold Corp (NY: BTG )

2.760 +0.020 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.440	5.600	5.320	5.580	8,866,510	+0.11(+2.01%)
Nov 27, 2020	5.350	5.480	5.250	5.470	5,205,200	+0.16(+3.01%)
Nov 25, 2020	5.380	5.435	5.220	5.310	9,701,200	+0.02(+0.38%)
Nov 24, 2020	5.180	5.430	5.140	5.290	11,168,046	-0.12(-2.22%)
Nov 23, 2020	5.660	5.670	5.410	5.410	7,486,605	-0.27(-4.75%)
Nov 20, 2020	5.780	5.880	5.625	5.680	9,086,600	+0.01(+0.18%)
Nov 19, 2020	5.560	5.770	5.550	5.670	7,967,316	-0.01(-0.18%)
Nov 18, 2020	5.900	5.940	5.680	5.680	8,094,435	-0.24(-4.05%)
Nov 17, 2020	6.000	6.030	5.900	5.920	6,695,648	-0.11(-1.82%)
Nov 16, 2020	5.960	6.100	5.870	6.030	6,298,364	+0.04(+0.67%)
Nov 13, 2020	6.150	6.190	5.940	5.990	5,999,200	-0.03(-0.50%)
Nov 12, 2020	6.040	6.080	5.980	6.020	6,389,733	+0.11(+1.86%)
Nov 11, 2020	5.970	6.020	5.810	5.910	7,382,553	-0.09(-1.50%)
Nov 10, 2020	6.500	6.530	5.990	6.000	10,480,485	-0.49(-7.55%)
Nov 09, 2020	6.510	6.540	6.320	6.490	9,334,126	-0.46(-6.62%)
Nov 06, 2020	6.990	7.080	6.830	6.950	5,566,900	-0.02(-0.29%)
Nov 05, 2020	6.680	6.980	6.630	6.970	9,308,781	+0.57(+8.91%)
Nov 04, 2020	6.820	6.930	6.360	6.400	8,216,348	-0.37(-5.47%)
Nov 03, 2020	6.690	6.830	6.590	6.770	6,568,922	+0.21(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.