Indicators

B2Gold Corp (NY: BTG )

2.750 -0.070 (-2.48%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.610	3.680	3.590	3.680	3,224,000	+0.08(+2.22%)
Nov 27, 2019	3.580	3.720	3.550	3.600	3,651,400	+0.01(+0.28%)
Nov 26, 2019	3.510	3.610	3.490	3.590	3,711,935	+0.08(+2.28%)
Nov 25, 2019	3.500	3.570	3.480	3.510	4,119,605	-0.02(-0.57%)
Nov 22, 2019	3.590	3.590	3.430	3.530	4,151,100	-0.03(-0.84%)
Nov 21, 2019	3.670	3.670	3.550	3.560	4,447,886	-0.11(-3.00%)
Nov 20, 2019	3.640	3.680	3.575	3.670	5,177,538	+0.05(+1.38%)
Nov 19, 2019	3.590	3.690	3.570	3.620	5,964,684	+0.01(+0.28%)
Nov 18, 2019	3.500	3.620	3.500	3.610	4,680,785	+0.10(+2.85%)
Nov 15, 2019	3.510	3.570	3.490	3.510	4,537,500	-0.02(-0.57%)
Nov 14, 2019	3.510	3.550	3.470	3.530	4,966,545	+0.04(+1.15%)
Nov 13, 2019	3.500	3.540	3.470	3.490	6,179,686	+0.01(+0.29%)
Nov 12, 2019	3.410	3.480	3.340	3.480	6,584,610	+0.08(+2.35%)
Nov 11, 2019	3.420	3.480	3.390	3.400	7,584,100	-0.04(-1.16%)
Nov 08, 2019	3.380	3.490	3.360	3.440	7,032,000	+0.00(+0.00%)
Nov 07, 2019	3.550	3.570	3.370	3.440	9,899,753	-0.17(-4.71%)
Nov 06, 2019	3.540	3.630	3.500	3.610	8,588,510	+0.15(+4.34%)
Nov 05, 2019	3.380	3.460	3.360	3.460	9,352,006	+0.01(+0.29%)
Nov 04, 2019	3.510	3.530	3.410	3.450	6,535,400	-0.07(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.