Indicators

B2Gold Corp (NY: BTG )

2.750 -0.070 (-2.48%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.670	1.750	1.610	1.610	1,107,411	-0.21(-11.54%)
Nov 26, 2014	1.860	1.820	1.820	1.820	1,331,900	-0.05(-2.67%)
Nov 25, 2014	1.820	1.890	1.820	1.870	1,928,368	+0.04(+2.19%)
Nov 24, 2014	1.840	1.880	1.810	1.830	1,258,639	+0.01(+0.55%)
Nov 21, 2014	1.910	1.918	1.820	1.820	4,644,636	-0.01(-0.55%)
Nov 20, 2014	1.800	1.870	1.770	1.830	2,188,294	+0.05(+2.81%)
Nov 19, 2014	1.910	1.911	1.760	1.780	3,705,785	-0.16(-8.25%)
Nov 18, 2014	1.800	1.940	1.800	1.940	5,277,712	+0.18(+10.23%)
Nov 17, 2014	1.700	1.770	1.650	1.760	3,524,897	+0.05(+2.92%)
Nov 14, 2014	1.550	1.760	1.520	1.710	4,581,456	+0.13(+8.23%)
Nov 13, 2014	1.670	1.700	1.580	1.580	1,951,868	-0.09(-5.39%)
Nov 12, 2014	1.660	1.720	1.630	1.670	2,387,193	+0.03(+1.83%)
Nov 11, 2014	1.630	1.690	1.585	1.640	2,962,657	+0.00(+0.00%)
Nov 10, 2014	1.740	1.740	1.590	1.640	2,683,938	-0.10(-5.75%)
Nov 07, 2014	1.590	1.740	1.590	1.740	2,695,946	+0.22(+14.47%)
Nov 06, 2014	1.480	1.620	1.480	1.520	3,049,839	+0.06(+4.11%)
Nov 05, 2014	1.460	1.590	1.440	1.460	2,405,400	-0.09(-5.81%)
Nov 04, 2014	1.620	1.650	1.530	1.550	2,021,057	-0.07(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.