Indicators

B2Gold Corp (NY: BTG )

2.820 -0.060 (-2.08%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.040	2.100	2.040	2.080	618,215	+0.10(+5.05%)
Nov 27, 2013	1.990	2.020	1.965	1.980	1,125,496	+0.02(+1.02%)
Nov 26, 2013	2.090	2.090	1.940	1.960	2,791,748	-0.09(-4.39%)
Nov 25, 2013	2.000	2.060	1.960	2.050	1,879,125	+0.01(+0.49%)
Nov 22, 2013	2.070	2.120	2.030	2.040	1,112,007	-0.02(-0.97%)
Nov 21, 2013	2.060	2.120	2.030	2.060	2,723,582	-0.04(-1.90%)
Nov 20, 2013	2.170	2.190	2.070	2.100	2,759,135	-0.11(-4.98%)
Nov 19, 2013	2.250	2.250	2.190	2.210	443,885	+0.00(+0.00%)
Nov 18, 2013	2.320	2.320	2.190	2.210	1,224,802	-0.10(-4.33%)
Nov 15, 2013	2.400	2.400	2.260	2.310	1,010,860	-0.02(-0.86%)
Nov 14, 2013	2.300	2.380	2.270	2.330	1,997,296	+0.14(+6.39%)
Nov 12, 2013	2.290	2.300	2.190	2.190	2,044,346	-0.10(-4.37%)
Nov 11, 2013	2.250	2.310	2.250	2.290	1,722,921	-0.02(-0.87%)
Nov 08, 2013	2.240	2.340	2.230	2.310	1,917,904	-0.03(-1.28%)
Nov 07, 2013	2.400	2.400	2.280	2.340	852,849	-0.06(-2.50%)
Nov 06, 2013	2.450	2.450	2.390	2.400	478,517	+0.01(+0.42%)
Nov 05, 2013	2.430	2.460	2.360	2.390	796,603	-0.02(-0.83%)
Nov 04, 2013	2.370	2.470	2.360	2.410	1,440,646	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.