Indicators

O's Russell Smallcap Qlty Divd ETF (NY: OUSM )

41.80 +0.50 (+1.21%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.94	29.94	29.58	29.58	15,651	-0.44(-1.48%)
Nov 27, 2020	30.09	30.10	29.95	30.03	2,100	-0.09(-0.31%)
Nov 25, 2020	30.43	30.43	30.05	30.12	19,200	-0.29(-0.95%)
Nov 24, 2020	30.26	30.48	30.16	30.41	14,714	+0.50(+1.69%)
Nov 23, 2020	29.64	30.00	29.64	29.91	6,789	+0.37(+1.24%)
Nov 20, 2020	29.47	29.59	29.41	29.54	7,800	-0.01(-0.03%)
Nov 19, 2020	29.46	29.56	29.31	29.55	21,275	-0.06(-0.20%)
Nov 18, 2020	29.90	29.98	29.61	29.61	12,190	-0.26(-0.86%)
Nov 17, 2020	29.67	29.96	29.50	29.87	17,675	-0.00(-0.01%)
Nov 16, 2020	29.86	29.87	29.58	29.87	21,118	+0.52(+1.77%)
Nov 13, 2020	28.98	29.39	28.98	29.35	10,600	+0.61(+2.12%)
Nov 12, 2020	29.03	29.03	28.57	28.74	17,345	-0.50(-1.71%)
Nov 11, 2020	29.53	29.53	29.05	29.24	18,599	-0.08(-0.27%)
Nov 10, 2020	28.84	29.36	28.84	29.32	15,075	+0.48(+1.67%)
Nov 09, 2020	29.33	29.62	28.84	28.84	32,080	+0.70(+2.48%)
Nov 06, 2020	28.28	28.30	28.10	28.14	6,800	-0.15(-0.51%)
Nov 05, 2020	28.17	28.40	28.17	28.29	42,519	+0.49(+1.75%)
Nov 04, 2020	27.77	28.13	27.70	27.80	120,056	-0.11(-0.39%)
Nov 03, 2020	27.69	27.93	27.69	27.91	41,073	+0.58(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.