Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

27.88 -0.36 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.589 3.589 3.512 3.565 850,076 -0.03(-0.80%)
Nov 29, 2010 3.694 3.694 3.572 3.594 725,549 -0.11(-2.89%)
Nov 26, 2010 3.660 3.712 3.617 3.700 554,453 +0.04(+1.09%)
Nov 24, 2010 3.697 3.661 3.661 3.661 334,194 +0.01(+0.37%)
Nov 23, 2010 3.669 3.699 3.614 3.647 459,614 -0.06(-1.63%)
Nov 22, 2010 3.669 3.708 3.637 3.708 348,664 +0.06(+1.65%)
Nov 19, 2010 3.615 3.661 3.609 3.647 305,093 +0.01(+0.18%)
Nov 18, 2010 3.641 3.692 3.615 3.641 472,053 +0.08(+2.21%)
Nov 17, 2010 3.609 3.641 3.560 3.562 492,205 -0.02(-0.56%)
Nov 16, 2010 3.723 3.723 3.532 3.582 568,330 -0.13(-3.52%)
Nov 15, 2010 3.731 3.738 3.678 3.713 490,884 +0.03(+0.77%)
Nov 12, 2010 3.751 3.783 3.632 3.684 1,059,245 -0.11(-2.87%)
Nov 11, 2010 3.783 3.821 3.758 3.793 438,871 -0.01(-0.35%)
Nov 10, 2010 3.801 3.845 3.758 3.806 389,834 -0.01(-0.31%)
Nov 09, 2010 3.888 3.907 3.791 3.818 655,891 -0.07(-1.81%)
Nov 08, 2010 3.751 3.888 3.734 3.888 862,789 +0.11(+2.97%)
Nov 05, 2010 3.687 3.828 3.687 3.776 856,170 +0.08(+2.08%)
Nov 04, 2010 3.677 3.714 3.651 3.699 810,382 +0.09(+2.46%)
Nov 03, 2010 3.610 3.654 3.584 3.610 791,915 -0.00(-0.05%)
Nov 02, 2010 3.607 3.666 3.607 3.612 717,247 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.