Indicators

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

99.75 +0.03 (+0.03%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	91.35	91.37	91.35	91.36	47,692	+0.00(+0.00%)
Nov 27, 2019	91.35	91.37	91.35	91.36	264,509	+0.00(+0.01%)
Nov 26, 2019	91.34	91.36	91.34	91.35	386,255	+0.02(+0.02%)
Nov 25, 2019	91.35	91.35	91.34	91.34	227,695	-0.01(-0.01%)
Nov 22, 2019	91.34	91.35	91.34	91.34	182,420	+0.01(+0.01%)
Nov 21, 2019	91.35	91.35	91.34	91.34	189,535	+0.01(+0.01%)
Nov 20, 2019	91.34	91.34	91.33	91.33	145,400	+0.00(+0.00%)
Nov 19, 2019	91.34	91.34	91.33	91.33	324,161	+0.00(+0.00%)
Nov 18, 2019	91.32	91.34	91.32	91.33	244,263	+0.01(+0.01%)
Nov 15, 2019	91.33	91.34	91.32	91.32	702,867	+0.00(+0.00%)
Nov 14, 2019	91.32	91.33	91.32	91.32	416,272	+0.00(+0.00%)
Nov 13, 2019	91.32	91.32	91.30	91.32	197,553	+0.02(+0.02%)
Nov 12, 2019	91.31	91.31	91.30	91.30	158,687	-0.01(-0.02%)
Nov 11, 2019	91.29	91.32	91.29	91.31	149,586	+0.00(+0.01%)
Nov 08, 2019	91.31	91.32	91.30	91.31	260,992	+0.01(+0.01%)
Nov 07, 2019	91.29	91.31	91.29	91.30	179,105	+0.01(+0.01%)
Nov 06, 2019	91.28	91.30	91.28	91.29	115,302	+0.01(+0.01%)
Nov 05, 2019	91.29	91.29	91.27	91.28	196,713	-0.01(-0.01%)
Nov 04, 2019	91.29	91.29	91.27	91.29	211,501	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.