Indicators

S&P Insurance ETF SPDR (NY: KIE )

51.16 +0.56 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.64	20.69	20.55	20.61	259,370	-0.01(-0.04%)
Nov 27, 2015	20.58	20.62	20.53	20.61	42,299	+0.05(+0.24%)
Nov 25, 2015	20.63	20.57	20.57	20.57	389,494	-0.05(-0.26%)
Nov 24, 2015	20.52	20.66	20.43	20.62	826,437	+0.01(+0.06%)
Nov 23, 2015	20.60	20.71	20.58	20.61	933,342	+0.01(+0.03%)
Nov 20, 2015	20.58	20.67	20.58	20.60	227,044	+0.07(+0.35%)
Nov 19, 2015	20.50	20.54	20.46	20.53	811,289	+0.02(+0.08%)
Nov 18, 2015	20.26	20.52	20.26	20.51	120,093	+0.30(+1.49%)
Nov 17, 2015	20.32	20.43	20.20	20.21	206,189	-0.08(-0.39%)
Nov 16, 2015	20.06	20.29	20.02	20.29	85,874	+0.21(+1.05%)
Nov 13, 2015	20.08	20.22	20.05	20.08	220,332	-0.05(-0.24%)
Nov 12, 2015	20.43	20.43	20.12	20.13	154,385	-0.40(-1.96%)
Nov 11, 2015	20.61	20.64	20.50	20.53	416,196	-0.03(-0.13%)
Nov 10, 2015	20.44	20.57	20.44	20.56	195,554	+0.08(+0.38%)
Nov 09, 2015	20.67	20.68	20.41	20.48	179,536	-0.19(-0.90%)
Nov 06, 2015	20.61	20.67	20.51	20.67	117,153	+0.20(+0.97%)
Nov 05, 2015	20.38	20.48	20.38	20.47	540,287	+0.09(+0.45%)
Nov 04, 2015	20.52	20.52	20.34	20.38	389,915	-0.11(-0.54%)
Nov 03, 2015	20.46	20.55	20.41	20.49	756,201	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.