Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

43.88 -0.11 (-0.25%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	48.59	49.08	48.49	48.54	96,807	-0.05(-0.10%)
Nov 26, 2014	47.78	48.59	48.59	48.59	244,192	+0.82(+1.72%)
Nov 25, 2014	47.63	47.82	47.42	47.77	101,128	+0.15(+0.32%)
Nov 24, 2014	46.74	47.62	46.73	47.62	114,561	+1.00(+2.15%)
Nov 21, 2014	47.15	47.15	46.57	46.61	168,530	-0.05(-0.10%)
Nov 20, 2014	46.38	46.73	46.23	46.66	94,493	+0.12(+0.26%)
Nov 19, 2014	47.12	47.12	46.46	46.54	140,768	-0.41(-0.88%)
Nov 18, 2014	46.13	46.99	46.13	46.95	96,939	+0.91(+1.99%)
Nov 17, 2014	45.66	46.42	45.66	46.03	122,511	+0.28(+0.62%)
Nov 14, 2014	45.87	45.88	45.42	45.75	78,198	-0.15(-0.32%)
Nov 13, 2014	46.11	46.48	45.81	45.90	63,262	-0.28(-0.61%)
Nov 12, 2014	45.83	46.23	45.80	46.18	169,538	+0.05(+0.12%)
Nov 11, 2014	46.00	46.14	45.80	46.13	71,311	+0.13(+0.27%)
Nov 10, 2014	45.55	46.01	45.41	46.00	119,607	+0.39(+0.85%)
Nov 07, 2014	46.33	46.40	45.21	45.61	145,161	-1.08(-2.30%)
Nov 06, 2014	46.79	47.12	46.42	46.69	366,056	+0.16(+0.34%)
Nov 05, 2014	47.66	47.89	46.40	46.53	197,641	-0.65(-1.38%)
Nov 04, 2014	47.15	47.29	46.74	47.18	209,730	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.