Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

44.87 -0.44 (-0.97%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.97	36.97	36.74	36.75	105,176	+0.07(+0.19%)
Nov 27, 2013	36.64	36.68	36.58	36.68	98,107	+0.17(+0.46%)
Nov 26, 2013	36.59	36.65	36.43	36.51	84,913	-0.00(-0.01%)
Nov 25, 2013	36.62	36.65	36.47	36.52	270,122	+0.01(+0.02%)
Nov 22, 2013	36.37	36.55	36.34	36.51	117,507	+0.18(+0.51%)
Nov 21, 2013	36.08	36.32	36.08	36.32	110,383	+0.26(+0.73%)
Nov 20, 2013	35.95	36.26	35.90	36.06	571,431	+0.08(+0.21%)
Nov 19, 2013	36.06	36.15	35.82	35.99	294,918	-0.01(-0.03%)
Nov 18, 2013	36.43	36.52	35.91	36.00	233,085	-0.35(-0.96%)
Nov 15, 2013	36.13	36.35	35.99	36.35	2,173,370	+0.35(+0.97%)
Nov 14, 2013	36.04	36.08	35.84	36.00	101,555	+0.73(+2.06%)
Nov 12, 2013	35.19	35.28	35.01	35.27	466,686	+0.10(+0.27%)
Nov 11, 2013	34.90	35.19	34.82	35.18	615,836	+0.62(+1.79%)
Nov 08, 2013	33.58	34.57	33.58	34.56	176,620	+1.60(+4.85%)
Nov 07, 2013	33.40	33.40	32.81	32.96	123,522	-0.30(-0.89%)
Nov 06, 2013	33.68	33.82	33.12	33.26	122,872	-0.36(-1.08%)
Nov 05, 2013	33.31	33.67	33.27	33.62	422,579	+0.45(+1.37%)
Nov 04, 2013	33.04	33.20	32.96	33.16	201,318	+0.19(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.