Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.180	7.220	7.130	7.200	109,271	+0.07(+0.98%)
Nov 27, 2013	7.120	7.170	7.090	7.130	95,914	+0.02(+0.28%)
Nov 26, 2013	7.120	7.130	7.070	7.110	99,588	+0.02(+0.27%)
Nov 25, 2013	7.100	7.140	7.080	7.091	79,762	-0.02(-0.26%)
Nov 22, 2013	7.090	7.150	7.080	7.110	84,731	+0.04(+0.57%)
Nov 21, 2013	7.100	7.115	7.070	7.070	85,328	-0.02(-0.28%)
Nov 20, 2013	7.100	7.130	7.060	7.090	83,871	-0.02(-0.28%)
Nov 19, 2013	7.110	7.150	7.100	7.110	86,199	-0.03(-0.42%)
Nov 18, 2013	7.150	7.190	7.110	7.140	71,873	+0.00(+0.00%)
Nov 15, 2013	7.180	7.370	7.120	7.140	202,131	-0.02(-0.28%)
Nov 14, 2013	7.150	7.190	7.150	7.160	79,090	-0.02(-0.28%)
Nov 12, 2013	7.230	7.230	7.140	7.180	67,357	-0.06(-0.77%)
Nov 11, 2013	7.130	7.240	7.100	7.236	86,882	+0.07(+0.92%)
Nov 08, 2013	7.060	7.200	7.030	7.170	195,389	+0.07(+0.99%)
Nov 07, 2013	7.100	7.110	7.010	7.100	161,954	+0.02(+0.28%)
Nov 06, 2013	7.120	7.180	7.080	7.080	64,958	-0.03(-0.42%)
Nov 05, 2013	7.160	7.190	7.110	7.110	70,060	-0.08(-1.11%)
Nov 04, 2013	7.180	7.200	7.160	7.190	33,711	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.